24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,702.00
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.53% |
| 406 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.74万 | $4,226.45万 | -1.97% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,038.17 | — | -0.04% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
ZENHorizen
|
$5.285 | $5.41 | $5.24 | $84.71万 | $8,696.79万 | -0.58% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.47万 | $5,596.16万 | -2.76% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $163.32万 | $4.46亿 | -2.04% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -0.91% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.49% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.44万 | $5.75亿 | -2.67% |
| 569 |
EWYBEWYB
|
$153.54 | $153.90 | $152.71 | $8.97万 | — | 0.42% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $218.95万 | $9,449.42万 | -2.54% |
| 304 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.48万 | $4,481.91万 | 1.52% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,413.44 | — | -0.94% |
| 518 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $12.46万 | $1,425.15万 | -1.32% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.42万 | $1,291.79万 | -1.60% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Celestia _比特币
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
牛来 _币种排行
BNB _币种排行
CoW Protocol _BTC行情
Bubblemaps _币种排行
Midnight _币种排行
Holo _币种排行
Stellar _比特币行情
Vanar Chain _BTC行情
Midnight _数字货币市值
Artificial _BTC行情
THORChain _以太坊ETH价格
United Stables _比特币
Near Protocol _币种排行
GOOGLB _加密货币行情
First Digital _比特币
Gravity _比特币
Reserve Rights _以太坊ETH价格
Celo _加密货币行情
Celo _BTC行情
Bubblemaps _比特币
Zcash _数字货币市值
Starknet _比特币
PancakeSwap _BTC行情
Hyperliquid _币种排行
CoW Protocol _加密货币行情
Sophon _币种排行
Midnight _数字货币市值
Artificial _比特币行情
Initia _币种排行
INTWB _币种排行
Gram _数字货币市值
USDC _币种排行
Worldcoin _数字货币市值
Official _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _数字货币市值
Zcash _数字货币市值