24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,287.07
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.55万 | $4,784.49万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.81万 | $4,292.10万 | -5.03% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 686 |
GSBGSB
|
$897.39 | $897.80 | $893.20 | $4,788.65 | — | 0.29% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $80.71万 | $8,747.82万 | 0.98% |
| 502 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.30% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.70万 | $5,669.41万 | -3.29% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2849 | $0.2917 | $0.2816 | $113.48万 | $4.51亿 | -1.11% |
| 552 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.42% |
| 367 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.52万 | $7,390.26万 | 0.54% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.11万 | $5.73亿 | -2.78% |
| 582 |
EWYBEWYB
|
$153.76 | $153.90 | $152.71 | $7.53万 | — | 0.52% |
| 54 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $426.19万 | $9,450.30万 | -1.87% |
| 232 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $60.86万 | $4,461.61万 | 1.87% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.22万 | $1,431.12万 | -1.82% |
| 429 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.50万 | $1,295.50万 | -2.69% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
RWUSD _BTC行情
Cosmos _币种排行
EUR _币种排行
Hashflow _比特币
Arbitrum _币种排行
Zcash _比特币
Renzo _币种排行
USDC _比特币
Amp _比特币行情
Quant _比特币行情
RWUSD _比特币
SuperRare _以太坊ETH价格
XRP _BTC行情
Celo _以太坊ETH价格
SuperVerse _加密货币行情
Ondo _加密货币行情
MSTRB _BTC行情
DODO _比特币行情
TRON _币种排行
Lisk _币种排行
Nillion _数字货币市值
Cosmos _加密货币行情
Chainlink _比特币行情
ZAMA _BTC行情
SuperRare _币种排行
RedStone _比特币
MARSCOIN _币种排行
Chainlink _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
RWUSD _数字货币市值
EUR _币种排行
Sui _BTC行情
Aptos _比特币行情
DODO _BTC行情
Celo _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
RedStone _比特币
XRP _数字货币市值