24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$61.21万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 310 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.36万 | $5,596.16万 | -3.13% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 377 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $27.19万 | $7,317.73万 | -0.86% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $190.63万 | $5.75亿 | -3.06% |
| 559 |
EWYBEWYB
|
$153.4 | $153.90 | $152.71 | $9.63万 | — | 0.33% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,431.32 | — | -1.09% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.74万 | $1,425.15万 | -1.85% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.57万 | $1,291.79万 | -0.69% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Internet _数字货币市值
Ethereum _BTC行情
Ripple USD _比特币
Sui _数字货币市值
Cosmos _以太坊ETH价格
Sophon _币种排行
Hedera _BTC行情
BNB _比特币
Pudgy Penguins _比特币
BEAMX _比特币
LayerZero _比特币
Solana _币种排行
TRON _比特币
Aptos _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _币种排行
LayerZero _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _比特币
Morpho _比特币行情
Initia _BTC行情
Lisk _加密货币行情
Aave _数字货币市值
Litecoin _BTC行情
Holo _币种排行
Reserve Rights _币种排行
Nillion _币种排行
Pudgy Penguins _BTC行情
Quant _BTC行情
DODO _比特币行情
Sophon _数字货币市值
Morpho _加密货币行情
USD1 _比特币行情
Reserve Rights _币种排行
Sophon _以太坊ETH价格
Worldcoin _币种排行
Avalanche _加密货币行情
BEAMX _数字货币市值