24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$5.06万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.08万 | $4,793.63万 | 0.95% |
| 408 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
ZENHorizen
|
$5.301 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.21% |
| 485 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 308 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.73% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $171.45万 | $4.46亿 | -1.90% |
| 558 |
ONTOntology
|
$0.04687 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.40% |
| 389 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.29% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.99万 | $5.75亿 | -2.40% |
| 520 |
EWYBEWYB
|
$153.16 | $153.90 | $152.47 | $12.90万 | — | 0.20% |
| 81 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.44万 | $9,449.42万 | -3.02% |
| 304 |
TRBTellor
|
$16.75 | $16.99 | $16.44 | $36.96万 | $4,481.91万 | 1.70% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $11.57万 | $1,425.15万 | -0.78% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.06万 | $1,291.79万 | -1.15% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Artificial _加密货币行情
Ondo _比特币
CRCLB _数字货币市值
GOOGLB _加密货币行情
Quant _BTC行情
Official _数字货币市值
Injective _BTC行情
Filecoin _币种排行
Celestia _数字货币市值
Vanar Chain _加密货币行情
SNDKB _币种排行
Gitcoin _BTC行情
Mitosis _以太坊ETH价格
MARSCOIN _比特币行情
XRP _以太坊ETH价格
Bubblemaps _比特币行情
Plume _数字货币市值
Gram _以太坊ETH价格
LayerZero _币种排行
Gravity _比特币行情
Quant _比特币
Quant _比特币行情
Hemi _加密货币行情
Ripple USD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hedera _比特币行情
Origin _币种排行
CoW Protocol _比特币行情
Midnight _币种排行
Ripple USD _比特币
MSTRB _比特币
USD1 _数字货币市值
Hemi _比特币行情
Internet _币种排行
Ondo _币种排行
Cosmos _比特币行情
Aptos _加密货币行情
INTCB _比特币行情
Solana _以太坊ETH价格
COTI _以太坊ETH价格