币价快讯
行情总览
AT

APRO

AT · 美元计价
$0.1269
0.63% ≈ ￥0.83754 ($0.00)
更新于 2026-11-01 22:50:02
← 行情列表
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1261
24H 成交量$46.01万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
0G $0.1687 +0.90% TestTST $0.01337 -0.74% MyShell $0.02425 -4.23% AUD $0.7252 -5.75% FXS $0.812 -4.81% Big TimeBIGTIME $0.00683 +1.04% ARPA Chain $0.01007 +1.92% AudiusAUDIO $0.01319 -4.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
611 XVS XVSVenus $2.876 $2.90 $2.83$4.62万 $4,784.49万 0.14%
232 AXL AXLAxelar $0.0453 $0.0479 $0.0449$60.68万 $4,292.10万 -4.03%
178 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
686 GSB GSBGSB $896.98 $897.80 $893.20$4,711.59 — 0.24%
440 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
182 ZEN ZENHorizen $5.379 $5.41 $5.29$81.33万 $8,747.82万 0.84%
503 SSV SSVSSV Network $2.3 $2.32 $2.25$14.34万 $1,622.03万 0.26%
318 IO IOio.net $0.1327 $0.1379 $0.1321$37.36万 $5,669.41万 -2.78%
191 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
138 CRV CRVCurve DAO Token $0.2852 $0.2917 $0.2816$116.14万 $4.51亿 -0.21%
554 ONT ONTOntology $0.04743 $0.04779 $0.04691$10.58万 $4,321.01万 -0.36%
363 ORDI ORDIOrdinals $3.52 $3.55 $3.49$30.12万 $7,390.26万 0.92%
98 ATOM ATOMCosmos $1.476 $1.52 $1.45$169.67万 $5.73亿 -2.19%
584 EWYB EWYBEWYB $153.62 $153.90 $152.71$7.46万 — 0.37%
53 RSR RSRReserve Rights $0.001529 $0.001759 $0.001488$438.73万 $9,450.30万 2.00%
230 TRB TRBTellor $16.9 $16.99 $16.15$61.39万 $4,461.61万 2.55%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34$7,293.53 — -1.24%
535 AIXBT AIXBTaixbt by Virtuals $0.01681 $0.01715 $0.0166$11.63万 $1,431.12万 -1.18%
426 PIXEL PIXELPixels $0.00436 $0.00448 $0.00433$21.76万 $1,295.50万 -1.36%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%

相关站点

共 40 个
Stacks _BTC行情 MSTRB _加密货币行情 Gram _以太坊ETH价格 Ripple USD _比特币行情 Power Ledger _币种排行 First Digital _比特币行情 Stellar _币种排行 Kite _数字货币市值 USD1 _币种排行 牛来 _以太坊ETH价格 USDC _加密货币行情 Near Protocol _加密货币行情 BUSD _币种排行 EUR _币种排行 Stacks _数字货币市值 Amp _币种排行 Worldcoin _以太坊ETH价格 Quant _比特币 Tether Gold _比特币行情 MARSCOIN _以太坊ETH价格 Hyperlane _币种排行 NVDAB _比特币行情 Celestia _加密货币行情 Quant _BTC行情 Artificial _比特币 NFPrompt _以太坊ETH价格 Gravity _数字货币市值 Avalanche _BTC行情 Bitcoin Cash _币种排行 Hyperliquid _BTC行情 Hedera _比特币 CRCLB _数字货币市值 INTWB _比特币 Stacks _比特币行情 Plasma _加密货币行情 OFFICIAL TRUMP _加密货币行情 CRCLB _比特币 Worldcoin _比特币行情 PancakeSwap _加密货币行情 XRP _BTC行情