24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1409
24H 成交量$46.45万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.63% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.72万 | $4,226.45万 | -1.33% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.54% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.29万 | $1,630.24万 | 1.73% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.02% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.80万 | $4.46亿 | -1.27% |
| 556 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04607 | $11.06万 | $4,308.84万 | -1.29% |
| 336 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $32.84万 | $7,317.73万 | -0.60% |
| 99 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.10万 | $5.75亿 | -2.60% |
| 360 |
EWYBEWYB
|
$156.78 | $158.38 | $152.47 | $29.89万 | — | 2.50% |
| 97 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $193.51万 | $9,449.42万 | -3.94% |
| 299 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.68万 | $4,481.91万 | 1.45% |
| 674 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | -0.16% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.78% |
| 464 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.18万 | $1,291.79万 | -0.92% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Pepe _币种排行
Aster _BTC行情
Ondo _比特币
Pepe _比特币行情
Gitcoin _数字货币市值
CRCLB _比特币行情
Official _以太坊ETH价格
GOOGLB _以太坊ETH价格
SKHYB _币种排行
Vanar Chain _比特币行情
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
Stellar _比特币行情
Initia _比特币行情
PAX Gold _数字货币市值
Arbitrum _比特币
RWUSD _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _数字货币市值
TQQQB _BTC行情
Celo _数字货币市值
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
Lisk _加密货币行情
RWUSD _比特币
ZAMA _以太坊ETH价格
First Digital _加密货币行情
USD1 _比特币行情
XRP _比特币
Sui _数字货币市值
Origin _比特币行情
Bitcoin _数字货币市值
Celestia _加密货币行情
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
Morpho _以太坊ETH价格
Ethereum _比特币
Aave _以太坊ETH价格
Holo _数字货币市值