币价快讯
行情总览
C

Chainbase

C · 美元计价
$0.0799
2.96% ≈ ￥0.52734 ($0.00)
更新于 2026-11-01 22:50:02
← 行情列表
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0776
24H 成交量$13.84万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.241 -0.41% Manta Network $0.05974 +0.10% Nervos NetworkCKB $0.001237 -0.08% Terra Classic USDUSTC $0.00472 -1.87% Walrus $0.02965 -0.87% KAITO $0.2413 +0.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
611 XVS XVSVenus $2.876 $2.90 $2.83$4.62万 $4,784.49万 0.14%
232 AXL AXLAxelar $0.0453 $0.0479 $0.0449$60.68万 $4,292.10万 -4.03%
178 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
686 GSB GSBGSB $896.98 $897.80 $893.20$4,711.59 — 0.24%
440 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
182 ZEN ZENHorizen $5.379 $5.41 $5.29$81.33万 $8,747.82万 0.84%
503 SSV SSVSSV Network $2.3 $2.32 $2.25$14.34万 $1,622.03万 0.26%
318 IO IOio.net $0.1327 $0.1379 $0.1321$37.36万 $5,669.41万 -2.78%
191 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
138 CRV CRVCurve DAO Token $0.2852 $0.2917 $0.2816$116.14万 $4.51亿 -0.21%
554 ONT ONTOntology $0.04743 $0.04779 $0.04691$10.58万 $4,321.01万 -0.36%
363 ORDI ORDIOrdinals $3.52 $3.55 $3.49$30.12万 $7,390.26万 0.92%
98 ATOM ATOMCosmos $1.476 $1.52 $1.45$169.67万 $5.73亿 -2.19%
584 EWYB EWYBEWYB $153.62 $153.90 $152.71$7.46万 — 0.37%
53 RSR RSRReserve Rights $0.001529 $0.001759 $0.001488$438.73万 $9,450.30万 2.00%
230 TRB TRBTellor $16.9 $16.99 $16.15$61.39万 $4,461.61万 2.55%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34$7,293.53 — -1.24%
535 AIXBT AIXBTaixbt by Virtuals $0.01681 $0.01715 $0.0166$11.63万 $1,431.12万 -1.18%
426 PIXEL PIXELPixels $0.00436 $0.00448 $0.00433$21.76万 $1,295.50万 -1.36%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%

相关站点

共 40 个
ZAMA _币种排行 Plasma _币种排行 Bitcoin Cash _比特币 ZAMA _BTC行情 Chainlink _数字货币市值 Sophon _以太坊ETH价格 First Digital _比特币行情 Sophon _加密货币行情 Ethereum _比特币 Hashflow _比特币行情 USD1 _以太坊ETH价格 MSTRB _比特币 DODO _加密货币行情 Kite _BTC行情 Amp _加密货币行情 Kite _BTC行情 Bitcoin Cash _比特币行情 Hedera _币种排行 Sophon _加密货币行情 Chainlink _币种排行 Cosmos _BTC行情 XRP _加密货币行情 Near Protocol _币种排行 COTI _以太坊ETH价格 Hyperliquid _比特币 Caldera _加密货币行情 LayerZero _以太坊ETH价格 DODO _比特币 Ondo _以太坊ETH价格 CoW Protocol _比特币 Bitcoin _以太坊ETH价格 MARSCOIN _比特币行情 Celo _币种排行 DODO _比特币 TONToken _加密货币行情 Pudgy Penguins _比特币行情 Morpho _加密货币行情 NFPrompt _加密货币行情 SuperVerse _币种排行 Caldera _比特币