24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.56% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.17万 | $4,226.45万 | -4.34% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
ZENHorizen
|
$5.267 | $5.41 | $5.24 | $85.40万 | $8,696.79万 | -0.96% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.87万 | $1,630.24万 | 0.22% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $35.97万 | $5,596.16万 | -2.83% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $161.44万 | $4.46亿 | -3.19% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.46% |
| 377 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.38万 | $7,317.73万 | -1.00% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.24% |
| 571 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 81 |
RSRReserve Rights
|
$0.001484 | $0.001629 | $0.001458 | $224.97万 | $9,449.42万 | -4.32% |
| 315 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.73% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $13.04万 | $1,425.15万 | -2.55% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.28万 | $1,291.79万 | -1.83% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
EUR _BTC行情
MARSCOIN _以太坊ETH价格
XRP _比特币
Gravity _币种排行
Pepe _比特币
TRON _数字货币市值
XRP _比特币行情
Nillion _数字货币市值
Dash _BTC行情
United Stables _比特币行情
EUR _币种排行
Chainlink _BTC行情
COTI _加密货币行情
Ripple USD _比特币行情
SOXLB _加密货币行情
Quant _比特币行情
Initia _比特币行情
Dash _比特币
United Stables _BTC行情
Celo _加密货币行情
Uniswap _数字货币市值
SNDKB _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _比特币
USD1 _比特币行情
SOXLB _加密货币行情
CRCLB _比特币行情
Lisk _加密货币行情
Vanar Chain _币种排行
BNB _数字货币市值
Kite _比特币行情
Litecoin _币种排行
Litecoin _以太坊ETH价格
Zcash _比特币行情
Internet _数字货币市值
MARSCOIN _BTC行情
Pump.fun _数字货币市值
Injective _比特币行情
Celo _币种排行
Bubblemaps _数字货币市值