24H 最高$20.91
24H 最低$20.24
今日开盘$20.59
24H 成交量$40.13万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.63% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.42万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.59万 | $8,696.79万 | -0.54% |
| 539 |
SSVSSV Network
|
$2.287 | $2.32 | $2.25 | $12.15万 | $1,630.24万 | 1.51% |
| 323 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.57万 | $5,596.16万 | -1.72% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $167.85万 | $4.46亿 | -1.59% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.44% |
| 336 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.16万 | $7,317.73万 | -0.77% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.45万 | $5.75亿 | -2.67% |
| 358 |
EWYBEWYB
|
$157.93 | $158.38 | $152.47 | $30.59万 | — | 3.26% |
| 96 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001456 | $190.97万 | $9,449.42万 | -6.36% |
| 299 |
TRBTellor
|
$16.72 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.21% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.75万 | $1,425.15万 | -0.78% |
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.53万 | $1,291.79万 | -1.15% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Dash _数字货币市值
Bitcoin _BTC行情
Morpho _加密货币行情
Solana _币种排行
PAX Gold _比特币行情
TONToken _数字货币市值
PAX Gold _币种排行
Ethereum _数字货币市值
TONToken _数字货币市值
Reserve Rights _数字货币市值
Aptos _比特币行情
Gravity _比特币
Ethena _币种排行
Cardano _BTC行情
LayerZero _以太坊ETH价格
DODO _以太坊ETH价格
Ethereum _加密货币行情
Quant _加密货币行情
Kite _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _币种排行
Starknet _以太坊ETH价格
Sophon _币种排行
Dash _加密货币行情
DODO _BTC行情
Power Ledger _币种排行
PAX Gold _BTC行情
Solana _加密货币行情
Cardano _比特币
Near Protocol _BTC行情
Solv Protocol _比特币行情
Celo _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Solana _比特币行情
Artificial _比特币
NFPrompt _BTC行情
TQQQB _币种排行
DODO _币种排行