24H 最高$49.48
24H 最低$47.30
今日开盘$48.18
24H 成交量$202.15万
流通市值$6.26亿
24H 涨跌额($0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.25% |
| 438 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.94万 | $4,226.45万 | -2.19% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,069.43 | — | 0.47% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $86.72万 | $8,696.79万 | -0.56% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.35万 | $1,630.24万 | 1.77% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -2.24% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2807 | $0.287 | $0.273 | $169.75万 | $4.46亿 | -1.06% |
| 544 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
| 339 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.45 | $32.69万 | $7,317.73万 | -0.49% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.25万 | $5.75亿 | -2.66% |
| 362 |
EWYBEWYB
|
$157.65 | $158.38 | $152.47 | $29.69万 | — | 3.07% |
| 97 |
RSRReserve Rights
|
$0.001463 | $0.001629 | $0.001456 | $193.94万 | $9,449.42万 | -3.05% |
| 300 |
TRBTellor
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.27% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $13.31万 | $1,425.15万 | -0.84% |
| 463 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.20万 | $1,291.79万 | -1.15% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Gravity _BTC行情
COTI _数字货币市值
Kite _以太坊ETH价格
PAX Gold _加密货币行情
Solana _币种排行
Stellar _比特币
Cosmos _数字货币市值
Ondo _数字货币市值
Vanar Chain _比特币
Bitcoin _加密货币行情
First Digital _加密货币行情
SNDKB _比特币行情
Zcash _数字货币市值
EUR _比特币
NVDAB _BTC行情
United Stables _数字货币市值
USD1 _币种排行
Gitcoin _BTC行情
Dash _比特币行情
Gitcoin _币种排行
Aerodrome _加密货币行情
RWUSD _BTC行情
Ondo _BTC行情
Nillion _比特币
Bitcoin Cash _以太坊ETH价格
PancakeSwap _BTC行情
INTCB _加密货币行情
Cosmos _数字货币市值
BNB _以太坊ETH价格
SuperVerse _比特币
Hyperliquid _BTC行情
牛来 _加密货币行情
Quant _BTC行情
Ethereum _加密货币行情
GOOGLB _BTC行情
Injective _数字货币市值
PancakeSwap _BTC行情
Solana _币种排行
Hyperliquid _BTC行情
SOXLB _比特币