24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.74% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.83万 | $4,226.45万 | -2.42% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $67.68万 | $8,696.79万 | -1.66% |
| 529 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.62% |
| 327 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $35.27万 | $5,596.16万 | -2.84% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.70万 | $4.46亿 | -2.96% |
| 574 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.76% |
| 271 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $44.48万 | $7,317.73万 | -1.14% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.44万 | $5.75亿 | -2.41% |
| 201 |
EWYBEWYB
|
$159.17 | $159.61 | $152.47 | $68.92万 | — | 4.00% |
| 106 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001436 | $178.43万 | $9,449.42万 | -6.83% |
| 208 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.37万 | $4,481.91万 | -0.72% |
| 683 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.01万 | — | 0.31% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.62% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.69万 | $1,291.79万 | -2.06% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
BEAMX _加密货币行情
Cardano _比特币行情
XRP _加密货币行情
INTCB _比特币行情
Bubblemaps _BTC行情
Initia _BTC行情
Cardano _以太坊ETH价格
Stacks _比特币
Hashflow _币种排行
Hyperliquid _BTC行情
Initia _BTC行情
Ripple USD _比特币
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Sophon _BTC行情
Gram _以太坊ETH价格
RWUSD _BTC行情
Mitosis _数字货币市值
牛来 _比特币行情
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _比特币
Bitcoin _比特币
NFPrompt _币种排行
Cardano _加密货币行情
MSTRB _数字货币市值
SKHYB _比特币行情
Mitosis _币种排行
Aave _比特币行情
Kite _币种排行
Mitosis _加密货币行情
Morpho _加密货币行情
Holo _BTC行情
Hedera _BTC行情
Sui _币种排行
Mitosis _BTC行情
Cosmos _比特币
Tether Gold _BTC行情
RWUSD _以太坊ETH价格