24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $4.60万 | $4,784.49万 | 0.04% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.37万 | $4,292.10万 | -4.63% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,711.59 | — | 0.24% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 1.09% |
| 503 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.35万 | $1,622.03万 | 0.52% |
| 318 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.38万 | $5,669.41万 | -2.49% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $116.41万 | $4.51亿 | -0.04% |
| 557 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.50万 | $4,321.01万 | -0.40% |
| 364 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.49 | $30.00万 | $7,390.26万 | 0.98% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.58万 | $5.73亿 | -2.19% |
| 584 |
EWYBEWYB
|
$153.62 | $153.90 | $152.71 | $7.46万 | — | 0.37% |
| 53 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001488 | $436.72万 | $9,450.30万 | 1.53% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.40万 | $4,461.61万 | 2.80% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,293.53 | — | -1.24% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.18% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.78万 | $1,295.50万 | -1.81% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
INTCB _币种排行
COTI _币种排行
Hashflow _比特币
INTCB _比特币
TRON _数字货币市值
CoW Protocol _数字货币市值
Hyperlane _比特币
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _BTC行情
SOXLB _比特币行情
Uniswap _数字货币市值
PAX Gold _加密货币行情
COTI _BTC行情
THORChain _BTC行情
INTCB _比特币
Origin _数字货币市值
牛来 _加密货币行情
THORChain _以太坊ETH价格
Caldera _币种排行
Stacks _BTC行情
Artificial _以太坊ETH价格
Zcash _加密货币行情
TONToken _比特币行情
COTI _比特币行情
Prometeus _比特币
Sophon _数字货币市值
Gitcoin _BTC行情
Ethereum _BTC行情
Injective _数字货币市值
Quant _BTC行情
OFFICIAL TRUMP _加密货币行情
Hashflow _以太坊ETH价格
NVDAB _币种排行
TRON _比特币
Uniswap _比特币
Vanar Chain _加密货币行情
Sui _加密货币行情
First Digital _比特币行情
Kite _比特币