24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002931
24H 成交量$45.22万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
XVSVenus
|
$2.883 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.88% |
| 221 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $65.51万 | $4,292.10万 | -1.09% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.18 | $897.80 | $893.20 | $4,992.42 | — | 0.09% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
ZENHorizen
|
$5.365 | $5.41 | $5.29 | $85.46万 | $8,747.82万 | 1.09% |
| 491 |
SSVSSV Network
|
$2.314 | $2.31 | $2.25 | $15.24万 | $1,622.03万 | 1.76% |
| 318 |
IOio.net
|
$0.1334 | $0.1379 | $0.1321 | $38.56万 | $5,669.41万 | -2.27% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2848 | $0.2917 | $0.2816 | $116.21万 | $4.51亿 | 0.25% |
| 561 |
ONTOntology
|
$0.04731 | $0.04786 | $0.04691 | $9.66万 | $4,321.01万 | -0.76% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.74万 | $7,390.26万 | 1.59% |
| 106 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $165.88万 | $5.73亿 | -2.19% |
| 582 |
EWYBEWYB
|
$153.8 | $153.89 | $152.62 | $7.29万 | — | 0.77% |
| 53 |
RSRReserve Rights
|
$0.001572 | $0.001759 | $0.001425 | $428.51万 | $9,450.30万 | 10.32% |
| 238 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $59.83万 | $4,461.61万 | 2.93% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,264.51 | — | -1.39% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.24% |
| 437 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.21万 | $1,295.50万 | 0.00% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Sui _币种排行
United Stables _币种排行
Hyperlane _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
Zcash _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币
Worldcoin _比特币
Zcash _BTC行情
Initia _以太坊ETH价格
EUR _比特币
First Digital _比特币
Nillion _比特币
Succinct _比特币行情
LayerZero _比特币
United Stables _比特币行情
Ripple USD _加密货币行情
Uniswap _加密货币行情
LayerZero _BTC行情
EUR _以太坊ETH价格
Dash _以太坊ETH价格
Nillion _数字货币市值
Gitcoin _比特币行情
First Digital _币种排行
Sophon _以太坊ETH价格
Lisk _以太坊ETH价格
MARSCOIN _数字货币市值
BEAMX _加密货币行情
Starknet _BTC行情
Lisk _BTC行情
Celo _比特币行情
Nillion _比特币
Amp _以太坊ETH价格
Starknet _比特币
DODO _比特币
Initia _以太坊ETH价格
Solana _数字货币市值
Zerobase _比特币行情
CRCLB _BTC行情