24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
XVSVenus
|
$2.862 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.46% |
| 434 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.63万 | $4,226.45万 | -2.85% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
ZENHorizen
|
$5.266 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.12% |
| 538 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $12.92万 | $1,630.24万 | -0.35% |
| 332 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $34.61万 | $5,596.16万 | -3.57% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -3.39% |
| 572 |
ONTOntology
|
$0.04614 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.14% |
| 272 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $44.73万 | $7,317.73万 | -1.42% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $195.14万 | $5.75亿 | -2.80% |
| 176 |
EWYBEWYB
|
$159.55 | $160.05 | $152.47 | $83.52万 | — | 4.19% |
| 110 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001435 | $170.84万 | $9,449.42万 | -8.93% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $65.92万 | $4,481.91万 | -1.26% |
| 677 |
FWDIBFWDIB
|
$6.39 | $6.45 | $6.31 | $1.43万 | — | 0.00% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -2.21% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.85万 | $1,291.79万 | -2.51% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BNB _币种排行
First Digital _数字货币市值
EUR _以太坊ETH价格
SNDKB _比特币
Solv Protocol _数字货币市值
Power Ledger _BTC行情
Bitcoin _以太坊ETH价格
Nillion _币种排行
Gram _比特币
NVDAB _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _比特币行情
Initia _加密货币行情
Pudgy Penguins _BTC行情
SKHYB _以太坊ETH价格
Starknet _比特币行情
Quant _加密货币行情
PAX Gold _BTC行情
Sei _加密货币行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
牛来 _数字货币市值
Ondo _比特币
CRCLB _比特币
Pendle _比特币
Stellar _BTC行情
Plasma _BTC行情
SNDKB _币种排行
Ethena _以太坊ETH价格
Power Ledger _币种排行
XRP _加密货币行情
ZAMA _数字货币市值
Aave _加密货币行情
SNDKB _比特币行情
Bitcoin _币种排行
Stacks _数字货币市值
Aave _以太坊ETH价格
Gravity _币种排行
XRP _加密货币行情