24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8781
24H 成交量$267.18万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
XVSVenus
|
$2.835 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.74% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.59万 | $4,226.45万 | -3.51% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 205 |
ZENHorizen
|
$5.215 | $5.40 | $5.21 | $69.01万 | $8,696.79万 | -3.00% |
| 549 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.22% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.40万 | $5,596.16万 | -4.40% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $169.27万 | $4.46亿 | -4.00% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
| 262 |
ORDIOrdinals
|
$3.448 | $3.55 | $3.44 | $47.66万 | $7,317.73万 | -2.52% |
| 100 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $193.24万 | $5.75亿 | -2.35% |
| 155 |
EWYBEWYB
|
$158.3 | $160.05 | $152.47 | $98.96万 | — | 3.19% |
| 113 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $168.42万 | $9,449.42万 | -6.90% |
| 225 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $58.38万 | $4,481.91万 | -2.38% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.34万 | — | -0.47% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01689 | $0.01622 | $16.73万 | $1,425.15万 | -2.93% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -3.20% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Sei _比特币
Aave _比特币
Origin _币种排行
Haedal _比特币行情
Celo _以太坊ETH价格
Sophon _数字货币市值
Filecoin _以太坊ETH价格
Initia _比特币
BIO Protocol _币种排行
BIO Protocol _币种排行
Hyperliquid _币种排行
Sui _比特币行情
USDC _加密货币行情
PancakeSwap _比特币行情
Chainlink _币种排行
SKHYB _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _币种排行
Gravity _以太坊ETH价格
Mitosis _比特币
Gram _比特币
PancakeSwap _数字货币市值
Gram _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Sei _币种排行
KORUB _比特币行情
TONToken _加密货币行情
Chainlink _BTC行情
SOXLB _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
Sophon _比特币行情
GOOGLB _加密货币行情
USDC _比特币
Tether Gold _币种排行
Chainlink _BTC行情
Zcash _比特币行情