24H 最高$0.00684
24H 最低$0.00644
今日开盘$0.00663
24H 成交量$22.03万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
XVSVenus
|
$2.839 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.32% |
| 430 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0438 | $21.89万 | $4,226.45万 | -4.16% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
ZENHorizen
|
$5.229 | $5.41 | $5.23 | $68.98万 | $8,696.79万 | -3.01% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | -1.27% |
| 325 |
IOio.net
|
$0.1285 | $0.1351 | $0.1284 | $36.08万 | $5,596.16万 | -4.39% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.272 | $169.26万 | $4.46亿 | -4.42% |
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04583 | $10.42万 | $4,308.84万 | -2.63% |
| 270 |
ORDIOrdinals
|
$3.447 | $3.55 | $3.45 | $45.57万 | $7,317.73万 | -2.55% |
| 95 |
ATOMCosmos
|
$1.455 | $1.50 | $1.45 | $207.31万 | $5.75亿 | -3.00% |
| 164 |
EWYBEWYB
|
$158.87 | $160.05 | $152.47 | $92.14万 | — | 3.61% |
| 113 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001425 | $167.94万 | $9,449.42万 | -8.30% |
| 226 |
TRBTellor
|
$16.35 | $16.99 | $16.35 | $57.14万 | $4,481.91万 | -2.91% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01689 | $0.01632 | $14.80万 | $1,425.15万 | -2.68% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00423 | $18.47万 | $1,291.79万 | -3.65% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Celestia _加密货币行情
Celestia _以太坊ETH价格
TQQQB _比特币行情
SuperVerse _币种排行
COTI _币种排行
Artificial _BTC行情
Holo _加密货币行情
CRCLB _BTC行情
Sophon _数字货币市值
TRON _加密货币行情
Dogecoin _比特币行情
Kite _比特币
Near Protocol _币种排行
Artificial _数字货币市值
COTI _比特币行情
CRCLB _比特币行情
Official _比特币
Starknet _BTC行情
Pendle _比特币
Dash _加密货币行情
EUR _比特币行情
Holo _比特币
NVDAB _数字货币市值
Ondo _以太坊ETH价格
Holo _BTC行情
COTI _比特币
Tether Gold _比特币行情
Sophon _比特币行情
Ondo _BTC行情
Injective _数字货币市值
Quant _比特币行情
BEAMX _比特币
SNDKB _BTC行情
First Digital _数字货币市值
MARSCOIN _以太坊ETH价格
Sui _加密货币行情
Lisk _比特币行情
Origin _币种排行
Cosmos _币种排行
Ripple USD _比特币行情