24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001389
24H 成交量$13.45万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.74% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.15万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,104.67 | — | 0.62% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.75万 | $8,696.79万 | -0.06% |
| 536 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $12.26万 | $1,630.24万 | 1.42% |
| 321 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $34.95万 | $5,596.16万 | -1.50% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $167.13万 | $4.46亿 | -1.31% |
| 564 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04607 | $10.45万 | $4,308.84万 | -1.04% |
| 330 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $33.90万 | $7,317.73万 | -0.91% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.70万 | $5.75亿 | -2.21% |
| 349 |
EWYBEWYB
|
$157.08 | $158.38 | $152.47 | $31.22万 | — | 2.82% |
| 99 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $187.41万 | $9,449.42万 | -3.82% |
| 301 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $38.66万 | $4,481.91万 | 0.97% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.91万 | $1,425.15万 | -0.54% |
| 456 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -0.69% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Lisk _以太坊ETH价格
Power Ledger _比特币行情
SKHYB _比特币
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _加密货币行情
BEAMX _数字货币市值
Hedera _BTC行情
Reserve Rights _BTC行情
United Stables _BTC行情
TRON _BTC行情
Hyperliquid _数字货币市值
BitTensor _BTC行情
BitTensor _加密货币行情
GOOGLB _BTC行情
Avalanche _BTC行情
Ethena _比特币行情
Morpho _比特币
USDC _币种排行
ZAMA _数字货币市值
Stacks _数字货币市值
Lisk _比特币
牛来 _币种排行
INTCB _加密货币行情
Uniswap _BTC行情
COTI _币种排行
Gram _币种排行
MSTRB _比特币
Ripple USD _比特币行情
CRCLB _比特币行情
Zcash _数字货币市值
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _比特币
First Digital _数字货币市值
BitTensor _加密货币行情
First Digital _比特币
Holo _BTC行情
Hemi _以太坊ETH价格