24H 最高$7.63
24H 最低$7.28
今日开盘$7.34
24H 成交量$184.33万
流通市值—
24H 涨跌额($0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.27万 | $4,793.63万 | 0.49% |
| 420 |
AXLAxelar
|
$0.0443 | $0.0459 | $0.0438 | $21.85万 | $4,226.45万 | -2.42% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
ZENHorizen
|
$5.274 | $5.41 | $5.23 | $86.69万 | $8,696.79万 | -0.72% |
| 494 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $14.83万 | $1,630.24万 | 0.44% |
| 303 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $37.79万 | $5,596.16万 | -2.32% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2774 | $0.287 | $0.273 | $165.34万 | $4.46亿 | -2.29% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.69% |
| 373 |
ORDIOrdinals
|
$3.471 | $3.55 | $3.45 | $28.07万 | $7,317.73万 | -0.74% |
| 93 |
ATOMCosmos
|
$1.456 | $1.51 | $1.45 | $190.93万 | $5.75亿 | -2.80% |
| 429 |
EWYBEWYB
|
$154.56 | $155.02 | $152.47 | $21.28万 | — | 1.19% |
| 84 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $210.62万 | $9,449.42万 | -4.19% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.73% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,608.28 | — | -0.78% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.75万 | $1,425.15万 | -1.50% |
| 459 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -1.15% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Gravity _BTC行情
Origin _加密货币行情
Ethereum _加密货币行情
INTWB _币种排行
DODO _比特币
Plume _以太坊ETH价格
Starknet _币种排行
Origin _比特币行情
Prometeus _币种排行
Near Protocol _数字货币市值
USDC _加密货币行情
Sui _以太坊ETH价格
Cardano _加密货币行情
Origin _币种排行
BNB _BTC行情
First Digital _加密货币行情
Starknet _币种排行
Sui _以太坊ETH价格
ZAMA _加密货币行情
SOXLB _比特币
Ethena _比特币
Solv Protocol _以太坊ETH价格
牛来 _比特币行情
Aster _比特币行情
Hemi _比特币
Quant _币种排行
Bitcoin Cash _BTC行情
PancakeSwap _比特币
Near Protocol _BTC行情
THORChain _BTC行情
Zcash _比特币
Pump.fun _币种排行
Hedera _BTC行情
Caldera _币种排行
Zcash _以太坊ETH价格
EUR _比特币行情
SNDKB _BTC行情
USDC _加密货币行情
Plume _币种排行
Chainlink _比特币