24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XVSVenus
|
$2.845 | $2.90 | $2.83 | $4.99万 | $4,793.63万 | -0.07% |
| 411 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.00万 | $4,226.45万 | -2.85% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,094.36 | — | -0.02% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
ZENHorizen
|
$5.245 | $5.41 | $5.23 | $83.81万 | $8,696.79万 | -1.58% |
| 490 |
SSVSSV Network
|
$2.267 | $2.32 | $2.25 | $14.59万 | $1,630.24万 | 0.13% |
| 306 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.35% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $170.54万 | $4.46亿 | -3.05% |
| 556 |
ONTOntology
|
$0.04642 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.49% |
| 383 |
ORDIOrdinals
|
$3.46 | $3.55 | $3.45 | $26.62万 | $7,317.73万 | -1.57% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.80% |
| 557 |
EWYBEWYB
|
$153.32 | $153.90 | $152.71 | $9.79万 | — | 0.28% |
| 82 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $215.71万 | $9,449.42万 | -2.58% |
| 302 |
TRBTellor
|
$16.59 | $16.99 | $16.41 | $37.63万 | $4,481.91万 | 0.49% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01689 | $0.01634 | $11.66万 | $1,425.15万 | -2.04% |
| 455 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.38% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Litecoin _币种排行
Mitosis _加密货币行情
Litecoin _加密货币行情
PancakeSwap _BTC行情
牛来 _以太坊ETH价格
Worldcoin _BTC行情
Origin _以太坊ETH价格
Ethena _比特币行情
Power Ledger _比特币
EUR _比特币
Hyperliquid _币种排行
Stellar _比特币
牛来 _加密货币行情
Ondo _数字货币市值
Kite _币种排行
Origin _数字货币市值
Origin _数字货币市值
SNDKB _以太坊ETH价格
GOOGLB _比特币行情
SNDKB _数字货币市值
THORChain _加密货币行情
Cosmos _以太坊ETH价格
Dash _BTC行情
Origin _BTC行情
INTCB _数字货币市值
Near Protocol _BTC行情
SOXLB _BTC行情
Power Ledger _比特币
Holo _BTC行情
NFPrompt _币种排行
SOXLB _加密货币行情
Power Ledger _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
INTWB _加密货币行情
INTCB _BTC行情
First Digital _比特币行情
USD1 _比特币
GOOGLB _比特币行情