24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.56% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.32万 | $4,226.45万 | -3.69% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 168 |
ZENHorizen
|
$5.283 | $5.41 | $5.28 | $85.77万 | $8,696.79万 | -1.18% |
| 508 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.27万 | $1,630.24万 | -0.26% |
| 322 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.51万 | $5,596.16万 | -3.11% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.2759 | $149.32万 | $4.46亿 | -3.19% |
| 552 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.39% |
| 399 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.47 | $24.66万 | $7,317.73万 | -0.91% |
| 97 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $180.58万 | $5.75亿 | -3.31% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 82 |
RSRReserve Rights
|
$0.001496 | $0.001629 | $0.001488 | $214.68万 | $9,449.42万 | -5.08% |
| 315 |
TRBTellor
|
$16.69 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.85% |
| 677 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $6,979.96 | — | -1.24% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01694 | $0.01649 | $11.80万 | $1,425.15万 | -2.37% |
| 451 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.34万 | $1,291.79万 | -1.60% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
BitTensor _比特币
BIO Protocol _比特币
XRP _加密货币行情
SOXLB _以太坊ETH价格
First Digital _加密货币行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Chainlink _币种排行
Starknet _BTC行情
Worldcoin _比特币
PAX Gold _币种排行
Ondo _BTC行情
DODO _币种排行
Artificial _数字货币市值
USD1 _以太坊ETH价格
EUR _加密货币行情
DODO _币种排行
Sui _数字货币市值
NVDAB _币种排行
Zcash _BTC行情
Amp _以太坊ETH价格
INTWB _币种排行
Ethereum _比特币
Near Protocol _币种排行
CRCLB _比特币
Stellar _比特币行情
LayerZero _加密货币行情
EUR _加密货币行情
Pepe _比特币行情
Aptos _加密货币行情
Hemi _币种排行
CoW Protocol _加密货币行情
Gravity _以太坊ETH价格
RWUSD _加密货币行情
Plasma _比特币行情
GOOGLB _BTC行情
RWUSD _数字货币市值
Hemi _数字货币市值
Litecoin _加密货币行情