24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2394
24H 成交量$819.88万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.70% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 195 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $71.85万 | $8,696.79万 | -1.04% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.90万 | $5,596.16万 | -2.09% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.04万 | $4.46亿 | -2.22% |
| 564 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.29% |
| 278 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $42.21万 | $7,317.73万 | -1.19% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.47万 | $5.75亿 | -2.20% |
| 254 |
EWYBEWYB
|
$159.33 | $159.38 | $152.47 | $49.21万 | — | 4.19% |
| 103 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001446 | $189.02万 | $9,449.42万 | -7.83% |
| 211 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.56万 | $4,481.91万 | -0.30% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.08万 | $1,425.15万 | -0.96% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -1.60% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
USDC _BTC行情
Hashflow _比特币行情
Celo _币种排行
BIO Protocol _数字货币市值
Sei _数字货币市值
Caldera _BTC行情
Zcash _以太坊ETH价格
THORChain _BTC行情
PancakeSwap _比特币行情
牛来 _加密货币行情
Official _比特币行情
Zcash _币种排行
Holo _币种排行
Kite _数字货币市值
Official _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _BTC行情
MARSCOIN _币种排行
TONToken _数字货币市值
Worldcoin _加密货币行情
Gram _数字货币市值
Bitcoin _BTC行情
Morpho _以太坊ETH价格
Solana _币种排行
Starknet _加密货币行情
Dash _比特币
KORUB _币种排行
Hyperliquid _币种排行
Ethena _币种排行
Ripple USD _币种排行
BitTensor _以太坊ETH价格
INTCB _数字货币市值
Ondo _比特币
BIO Protocol _比特币
RWUSD _加密货币行情
Aerodrome _比特币行情
THORChain _数字货币市值
Hedera _以太坊ETH价格
SOXLB _BTC行情
Internet _比特币行情