24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.63万 | $4,793.63万 | 0.63% |
| 410 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.27万 | $4,226.45万 | -1.97% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,019.29 | — | -0.04% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 167 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.80万 | $8,696.79万 | -0.87% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.43万 | $5,596.16万 | -2.83% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $163.09万 | $4.46亿 | -1.69% |
| 553 |
ONTOntology
|
$0.04666 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.96% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.86万 | $7,317.73万 | -0.52% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.04万 | $5.75亿 | -3.06% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.16% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001458 | $220.15万 | $9,449.42万 | -3.05% |
| 304 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.38万 | $4,481.91万 | 1.40% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,397.64 | — | -0.94% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01689 | $0.01634 | $12.79万 | $1,425.15万 | -1.49% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.35万 | $1,291.79万 | -1.37% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Lisk _币种排行
Caldera _币种排行
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _以太坊ETH价格
Holo _加密货币行情
Vanar Chain _加密货币行情
Sophon _加密货币行情
COTI _BTC行情
Sui _数字货币市值
Solv Protocol _数字货币市值
Chainlink _币种排行
Reserve Rights _数字货币市值
USDC _比特币行情
Stellar _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _BTC行情
Midnight _比特币
ZAMA _数字货币市值
SNDKB _以太坊ETH价格
Caldera _比特币行情
Ripple USD _比特币行情
Official _币种排行
Cosmos _比特币行情
Nillion _数字货币市值
Dash _加密货币行情
Solv Protocol _币种排行
INTWB _币种排行
Dash _币种排行
Stacks _加密货币行情
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
SuperVerse _数字货币市值
BNB _以太坊ETH价格
ZAMA _数字货币市值
GOOGLB _加密货币行情
Near Protocol _比特币
Caldera _比特币行情
Artificial _币种排行
Holo _以太坊ETH价格