24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00736
24H 成交量$162.55万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.84% |
| 394 |
AXLAxelar
|
$0.0442 | $0.0462 | $0.0438 | $25.86万 | $4,226.45万 | -3.91% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 169 |
ZENHorizen
|
$5.254 | $5.41 | $5.24 | $84.94万 | $8,696.79万 | -1.17% |
| 507 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.62万 | $1,630.24万 | 0.22% |
| 316 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.01万 | $5,596.16万 | -2.62% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $162.00万 | $4.46亿 | -2.92% |
| 551 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04641 | $10.17万 | $4,308.84万 | -1.08% |
| 370 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $27.82万 | $7,317.73万 | -0.75% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.60万 | $5.75亿 | -3.18% |
| 570 |
EWYBEWYB
|
$153.07 | $153.90 | $152.71 | $8.70万 | — | 0.13% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.47万 | $9,449.42万 | -2.86% |
| 313 |
TRBTellor
|
$16.64 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 0.85% |
| 678 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,822.75 | — | -0.31% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $12.75万 | $1,425.15万 | -1.97% |
| 454 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.18万 | $1,291.79万 | -1.60% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
牛来 _比特币
PancakeSwap _比特币
Litecoin _BTC行情
Avalanche _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _比特币行情
Filecoin _比特币
Gitcoin _加密货币行情
Power Ledger _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _BTC行情
Hedera _以太坊ETH价格
Gitcoin _比特币行情
BNB _币种排行
Aerodrome _币种排行
BitTensor _BTC行情
USD1 _数字货币市值
Dogecoin _以太坊ETH价格
Hedera _比特币
Zcash _数字货币市值
Stacks _比特币行情
TRON _加密货币行情
Bitcoin Cash _BTC行情
USD1 _BTC行情
USDC _数字货币市值
LayerZero _比特币
Tether Gold _加密货币行情
USDC _比特币
Holo _比特币行情
Ripple USD _BTC行情
Amp _比特币行情
Ethereum _数字货币市值
DODO _加密货币行情
Bubblemaps _比特币行情
Starknet _BTC行情
USD1 _以太坊ETH价格
First Digital _币种排行
Dogecoin _加密货币行情
Eigenlayer _比特币
Uniswap _BTC行情