24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.79万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.35万 | $4,784.49万 | 0.04% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.04万 | $4,292.10万 | -4.03% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 182 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $81.19万 | $8,747.82万 | 0.96% |
| 504 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 320 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.33万 | $5,669.41万 | -2.78% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $119.30万 | $4.51亿 | 0.00% |
| 554 |
ONTOntology
|
$0.04746 | $0.04779 | $0.04691 | $10.57万 | $4,321.01万 | -0.29% |
| 363 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.49 | $30.14万 | $7,390.26万 | 0.72% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.19% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 53 |
RSRReserve Rights
|
$0.001522 | $0.001759 | $0.001488 | $441.77万 | $9,450.30万 | 1.53% |
| 231 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $61.36万 | $4,461.61万 | 2.36% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,298.84 | — | -1.24% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | -1.06% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.72万 | $1,295.50万 | -1.58% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Renzo _数字货币市值
Gravity _币种排行
Pudgy Penguins _比特币行情
Morpho _比特币
USD1 _比特币
Stacks _BTC行情
Celo _BTC行情
Aptos _数字货币市值
INTCB _比特币
Aptos _比特币
BNB _比特币
Hyperliquid _以太坊ETH价格
Artificial _比特币
INTCB _加密货币行情
Ripple USD _数字货币市值
Kite _数字货币市值
TRON _数字货币市值
Reserve Rights _比特币
Eigenlayer _比特币行情
Origin _币种排行
Uniswap _加密货币行情
Aave _BTC行情
Internet _币种排行
Pump.fun _以太坊ETH价格
Reserve Rights _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _BTC行情
Caldera _币种排行
Avalanche _币种排行
Filecoin _数字货币市值
EUR _数字货币市值
EUR _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
Cardano _币种排行
BNB _以太坊ETH价格
USDC _比特币
MSTRB _比特币