24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVSVenus
|
$2.816 | $2.87 | $2.79 | $6.76万 | $4,759.12万 | 0.21% |
| 423 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.53万 | $3,634.49万 | -1.33% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $113.62万 | $8,529.56万 | 1.27% |
| 515 |
SSVSSV Network
|
$2.257 | $2.28 | $2.17 | $15.80万 | $1,609.56万 | 3.30% |
| 358 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $33.01万 | $5,175.69万 | 1.42% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2648 | $0.2703 | $0.254 | $169.60万 | $4.18亿 | 3.32% |
| 634 |
ONT本体
|
$0.04307 | $0.04461 | $0.0427 | $7.85万 | $4,010.10万 | 0.28% |
| 205 |
ORDIOrdinals
|
$3.282 | $3.39 | $3.23 | $73.19万 | $7,027.09万 | 0.83% |
| 127 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $132.17万 | $5.61亿 | -1.14% |
| 100 |
EWYBEWYB
|
$137.62 | $140.19 | $135.91 | $201.96万 | — | 0.89% |
| 135 |
RSRReserve Rights
|
$0.001521 | $0.001577 | $0.001479 | $124.11万 | $9,491.46万 | 1.67% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.67万 | $4,269.52万 | -0.69% |
| 653 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.49万 | — | -0.70% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01559 | $0.01608 | $0.01539 | $11.91万 | $1,357.51万 | 0.71% |
| 500 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00408 | $17.16万 | $1,253.39万 | 0.97% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
相关站点
共 40 个
Bubblemaps _加密货币行情
莱特币 _加密货币行情
Aerodrome _数字货币市值
United Stables _比特币行情
QQQB _比特币行情
EUR _比特币行情
Chainlink _比特币行情
莱特币 _BTC行情
Polkadot _以太坊ETH价格
QQQB _比特币
Near Protocol _数字货币市值
Huma Finance _比特币
Gram _以太坊ETH价格
Aster _BTC行情
Gitcoin _币种排行
Aptos _数字货币市值
NFPrompt _比特币行情
达世币 _币种排行
BitTensor _比特币
Aerodrome _比特币
Celo _BTC行情
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
TQQQB _数字货币市值
United Stables _以太坊ETH价格
Sui _币种排行
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Raydium _加密货币行情
Thena _BTC行情
达世币 _比特币行情
Vanar Chain _比特币行情
Hashflow _数字货币市值
INTWB _加密货币行情
TQQQB _比特币行情
Solana _加密货币行情
CyberConnect _数字货币市值
USD1 _比特币行情
Injective _币种排行
Gitcoin _加密货币行情