24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.93万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.70% |
| 409 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.41% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 167 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.52万 | $8,696.79万 | -0.75% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 311 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.42万 | $5,596.16万 | -2.55% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $162.84万 | $4.46亿 | -1.91% |
| 553 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.89% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.90万 | $7,317.73万 | -0.46% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.02万 | $5.75亿 | -2.93% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 82 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $220.31万 | $9,449.42万 | -2.74% |
| 303 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $37.37万 | $4,481.91万 | 1.46% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,414.91 | — | -0.47% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01689 | $0.01634 | $12.80万 | $1,425.15万 | -1.37% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -1.60% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Aerodrome _数字货币市值
Solv Protocol _数字货币市值
Ethereum _比特币
Bitcoin Cash _数字货币市值
Zcash _加密货币行情
First Digital _BTC行情
USDC _比特币
Hemi _数字货币市值
Morpho _加密货币行情
Bitcoin _BTC行情
Plasma _数字货币市值
Hashflow _币种排行
Artificial _比特币
Internet _比特币
Hemi _比特币行情
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _比特币行情
Solv Protocol _加密货币行情
Worldcoin _币种排行
NFPrompt _数字货币市值
Bitcoin Cash _数字货币市值
DODO _比特币行情
Aerodrome _比特币行情
BEAMX _数字货币市值
INTWB _BTC行情
Ethereum _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
Pump.fun _币种排行
Gram _BTC行情
THORChain _BTC行情
NFPrompt _BTC行情
Stellar _BTC行情
Sui _币种排行
Bubblemaps _加密货币行情
First Digital _加密货币行情
Ondo _BTC行情
Caldera _比特币