币价快讯
行情总览
OP

Optimism

OP · 美元计价
$0.1144
0.53% ≈ ￥0.75504 ($0.00)
更新于 2026-11-01 21:45:02
← 行情列表
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1138
24H 成交量$148.28万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
POLY $0.2696 +0.52% StakeStone $0.0306 -0.33% SecretSCRT $0.0071 -22.83% NumeraireNMR $10.06 +2.86% GOOGLB $283.31 +0.62% Midnight $0.04161 +4.68% Pyth Network $0.06788 +5.14% Polkadot $0.949 -0.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
600 XVS XVSVenus $2.886 $2.90 $2.83$5.53万 $4,784.49万 0.77%
221 AXL AXLAxelar $0.0455 $0.0479 $0.0449$64.67万 $4,292.10万 -1.30%
177 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
684 GSB GSBGSB $896.02 $897.80 $893.20$5,232.12 — 0.10%
442 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
179 ZEN ZENHorizen $5.375 $5.41 $5.29$83.41万 $8,747.82万 0.90%
493 SSV SSVSSV Network $2.317 $2.32 $2.25$15.19万 $1,622.03万 1.62%
324 IO IOio.net $0.1332 $0.1379 $0.1321$37.68万 $5,669.41万 -2.70%
190 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
141 CRV CRVCurve DAO Token $0.2852 $0.2917 $0.2816$116.38万 $4.51亿 0.39%
564 ONT ONTOntology $0.04734 $0.04786 $0.04691$9.48万 $4,321.01万 -1.02%
370 ORDI ORDIOrdinals $3.521 $3.55 $3.47$30.52万 $7,390.26万 1.06%
105 ATOM ATOMCosmos $1.479 $1.52 $1.45$167.63万 $5.73亿 -2.25%
582 EWYB EWYBEWYB $153.74 $153.90 $152.71$7.39万 — 0.56%
52 RSR RSRReserve Rights $0.001606 $0.001759 $0.001432$443.12万 $9,450.30万 11.92%
235 TRB TRBTellor $16.91 $16.99 $16.15$60.79万 $4,461.61万 2.73%
676 FWDIB FWDIBFWDIB $6.36 $6.48 $6.34$7,321.68 — -1.55%
538 AIXBT AIXBTaixbt by Virtuals $0.01688 $0.01715 $0.0166$11.64万 $1,431.12万 -0.41%
428 PIXEL PIXELPixels $0.00439 $0.00448 $0.00433$21.59万 $1,295.50万 0.00%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 CRCLB _数字货币市值 Cardano _加密货币行情 Ondo _加密货币行情 United Stables _比特币行情 Vanar Chain _比特币行情 Plasma _以太坊ETH价格 Starknet _数字货币市值 LayerZero _数字货币市值 Caldera _以太坊ETH价格 Hashflow _比特币 Internet _比特币行情 Renzo _币种排行 Caldera _比特币 EUR _BTC行情 Plume _加密货币行情 Starknet _比特币行情 Kite _比特币 INTCB _以太坊ETH价格 Cardano _币种排行 Renzo _加密货币行情 MSTRB _比特币行情 TRON _BTC行情 INTCB _币种排行 Sui _以太坊ETH价格 Solana _比特币行情 Power Ledger _币种排行 Gitcoin _比特币行情 Worldcoin _币种排行 XRP _币种排行 TRON _比特币 Artificial _比特币行情 Stellar _数字货币市值 Nillion _数字货币市值 Gitcoin _加密货币行情 Uniswap _以太坊ETH价格 Arbitrum _币种排行 Avalanche _比特币 Internet _比特币行情 Vanar Chain _比特币