24H 最高$79.09
24H 最低$78.61
今日开盘$78.86
24H 成交量$1.31万
流通市值—
24H 涨跌额($0.14)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.53% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.48万 | $4,226.45万 | -1.77% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.66万 | $8,696.79万 | -0.92% |
| 539 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $12.14万 | $1,630.24万 | 1.06% |
| 330 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.76万 | $5,596.16万 | -2.32% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $167.80万 | $4.46亿 | -1.94% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.61万 | $4,308.84万 | -1.69% |
| 335 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.13万 | $7,317.73万 | -1.05% |
| 98 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $190.11万 | $5.75亿 | -2.87% |
| 359 |
EWYBEWYB
|
$157.31 | $158.38 | $152.47 | $30.50万 | — | 2.85% |
| 96 |
RSRReserve Rights
|
$0.001457 | $0.001629 | $0.001456 | $192.56万 | $9,449.42万 | -6.00% |
| 298 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $38.72万 | $4,481.91万 | 0.91% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.04万 | — | -0.16% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.74万 | $1,425.15万 | -0.90% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.39万 | $1,291.79万 | -1.15% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
NVDAB _币种排行
Zcash _BTC行情
Litecoin _以太坊ETH价格
Avalanche _加密货币行情
Sui _BTC行情
BIO Protocol _比特币行情
Solv Protocol _加密货币行情
MARSCOIN _数字货币市值
Official _比特币
Quant _BTC行情
Solana _比特币行情
SKHYB _币种排行
Plume _币种排行
GOOGLB _币种排行
Caldera _比特币
TRON _比特币
INTCB _币种排行
MSTRB _以太坊ETH价格
RWUSD _币种排行
Bitcoin _数字货币市值
Caldera _加密货币行情
Morpho _BTC行情
TONToken _比特币行情
Tether Gold _比特币行情
SOXLB _数字货币市值
Injective _数字货币市值
Sui _数字货币市值
Worldcoin _加密货币行情
INTCB _数字货币市值
MARSCOIN _BTC行情
LayerZero _币种排行
Pepe _数字货币市值
Sui _币种排行
Bitcoin _比特币行情
Bubblemaps _BTC行情
RWUSD _比特币行情
Sui _数字货币市值
Morpho _数字货币市值
LayerZero _比特币行情
Plasma _币种排行