24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01553
24H 成交量$194.49万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.49% |
| 405 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.75万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,045.23 | — | -0.13% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
ZENHorizen
|
$5.27 | $5.41 | $5.24 | $84.78万 | $8,696.79万 | -0.85% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 311 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.56万 | $5,596.16万 | -2.76% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $163.42万 | $4.46亿 | -1.83% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.99万 | $4,308.84万 | -0.89% |
| 369 |
ORDIOrdinals
|
$3.477 | $3.55 | $3.45 | $28.18万 | $7,317.73万 | -0.52% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.81万 | $5.75亿 | -2.67% |
| 569 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $8.98万 | — | 0.35% |
| 83 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $218.61万 | $9,449.42万 | -2.99% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.49万 | $4,481.91万 | 1.28% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $12.43万 | $1,425.15万 | -1.32% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.42万 | $1,291.79万 | -1.38% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
PancakeSwap _BTC行情
Starknet _比特币
Pudgy Penguins _比特币行情
DODO _以太坊ETH价格
Avalanche _数字货币市值
Hashflow _BTC行情
Artificial _数字货币市值
Hemi _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Power Ledger _数字货币市值
Hedera _比特币
THORChain _比特币
Aerodrome _币种排行
Initia _币种排行
THORChain _比特币
First Digital _BTC行情
Gram _加密货币行情
Vanar Chain _以太坊ETH价格
Nillion _BTC行情
Bubblemaps _比特币
Solana _比特币行情
牛来 _数字货币市值
牛来 _币种排行
Aster _BTC行情
Injective _BTC行情
Near Protocol _BTC行情
NVDAB _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
Hyperliquid _加密货币行情
USD1 _币种排行
Stellar _比特币
Midnight _比特币
Holo _数字货币市值
Reserve Rights _BTC行情
Solv Protocol _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _比特币行情