24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.52% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.22万 | $4,226.45万 | -2.40% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.54 | $897.80 | $893.20 | $4,903.78 | — | 0.08% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.11万 | $8,696.79万 | 0.04% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
| 323 |
IOio.net
|
$0.1313 | $0.1355 | $0.131 | $36.01万 | $5,596.16万 | -2.81% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $108.90万 | $4.46亿 | -1.40% |
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.21万 | $4,308.84万 | -0.30% |
| 397 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $24.90万 | $7,317.73万 | -0.34% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.03万 | $5.75亿 | -2.77% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.80万 | — | 0.43% |
| 78 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $229.23万 | $9,449.42万 | -5.61% |
| 255 |
TRBTellor
|
$16.86 | $16.99 | $16.15 | $50.28万 | $4,481.91万 | 2.18% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,117.88 | — | -0.93% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01699 | $0.0166 | $11.64万 | $1,425.15万 | -1.59% |
| 452 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.21万 | $1,291.79万 | -1.59% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Caldera _数字货币市值
Near Protocol _加密货币行情
Quant _比特币行情
Dash _比特币行情
LayerZero _比特币行情
RWUSD _数字货币市值
Celestia _币种排行
Kite _BTC行情
Lisk _以太坊ETH价格
Celo _比特币
Gitcoin _BTC行情
NFPrompt _数字货币市值
Quant _加密货币行情
MSTRB _数字货币市值
Starknet _BTC行情
Hyperliquid _币种排行
Starknet _比特币行情
Prometeus _加密货币行情
Tether Gold _比特币行情
CoW Protocol _比特币
Hashflow _BTC行情
BIO Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
Injective _BTC行情
Plume _比特币行情
MSTRB _BTC行情
XRP _以太坊ETH价格
Reserve Rights _比特币
Solv Protocol _加密货币行情
Caldera _币种排行
LayerZero _以太坊ETH价格
SNDKB _BTC行情
Origin _加密货币行情
LayerZero _比特币行情
Morpho _加密货币行情
GOOGLB _币种排行
NVDAB _比特币
Sophon _加密货币行情
Hashflow _加密货币行情
PAX Gold _BTC行情