24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000762
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.38% |
| 190 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $76.81万 | $4,292.10万 | -1.74% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,135.43 | — | 0.11% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $85.35万 | $8,747.82万 | 0.41% |
| 494 |
SSVSSV Network
|
$2.3 | $2.31 | $2.25 | $15.18万 | $1,622.03万 | 0.57% |
| 315 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $38.97万 | $5,669.41万 | -2.49% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2836 | $0.2917 | $0.2816 | $115.44万 | $4.51亿 | -0.42% |
| 560 |
ONTOntology
|
$0.04727 | $0.04786 | $0.04691 | $10.06万 | $4,321.01万 | -0.98% |
| 355 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.36万 | $7,390.26万 | 0.80% |
| 107 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $160.06万 | $5.73亿 | -2.77% |
| 583 |
EWYBEWYB
|
$153.75 | $153.88 | $152.62 | $7.18万 | — | 0.57% |
| 54 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001421 | $424.02万 | $9,450.30万 | 6.34% |
| 241 |
TRBTellor
|
$16.9 | $16.93 | $16.15 | $58.20万 | $4,461.61万 | 2.74% |
| 676 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01671 | $0.01715 | $0.0166 | $11.22万 | $1,431.12万 | -1.24% |
| 438 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.23万 | $1,295.50万 | -1.14% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Hyperlane _加密货币行情
Sophon _比特币
Reserve Rights _数字货币市值
Sophon _币种排行
Nillion _BTC行情
Quant _BTC行情
Hyperlane _币种排行
Gram _币种排行
Stacks _加密货币行情
Power Ledger _以太坊ETH价格
USD1 _比特币
Filecoin _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _BTC行情
Artificial _比特币行情
Succinct _加密货币行情
Gram _加密货币行情
Panther _比特币行情
Nillion _数字货币市值
Worldcoin _加密货币行情
Plume _以太坊ETH价格
LayerZero _以太坊ETH价格
NVDAB _数字货币市值
Artificial _BTC行情
First Digital _加密货币行情
Cardano _比特币
Stellar _比特币行情
CRCLB _加密货币行情
Sophon _加密货币行情
THORChain _以太坊ETH价格
NVDAB _币种排行
NVDAB _比特币行情
Aave _数字货币市值
Gravity _数字货币市值
TRON _数字货币市值
BNB _比特币
Renzo _比特币行情
Injective _比特币行情
Arbitrum _以太坊ETH价格
COTI _币种排行