24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1153.38
24H 成交量$808.60万
流通市值—
24H 涨跌额($24.50)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.32% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.89万 | $4,226.45万 | -2.19% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,034.39 | — | 0.41% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
ZENHorizen
|
$5.31 | $5.41 | $5.23 | $86.59万 | $8,696.79万 | -0.66% |
| 533 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.32万 | $1,630.24万 | 1.59% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.09% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2804 | $0.287 | $0.273 | $169.59万 | $4.46亿 | -0.99% |
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
| 337 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $32.72万 | $7,317.73万 | -0.43% |
| 99 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.00万 | $5.75亿 | -2.73% |
| 362 |
EWYBEWYB
|
$156.81 | $158.38 | $152.47 | $29.77万 | — | 2.52% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $193.86万 | $9,449.42万 | -3.30% |
| 300 |
TRBTellor
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.33% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $13.33万 | $1,425.15万 | -0.78% |
| 463 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.20万 | $1,291.79万 | -0.92% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Caldera _数字货币市值
Avalanche _币种排行
Celestia _数字货币市值
USD1 _以太坊ETH价格
Uniswap _比特币
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _加密货币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值
Dogecoin _比特币
Arbitrum _比特币
Gravity _加密货币行情
NVDAB _币种排行
MSTRB _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _BTC行情
BNB _币种排行
Quant _BTC行情
Artificial _BTC行情
TRON _BTC行情
TQQQB _以太坊ETH价格
Starknet _比特币
Nillion _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Caldera _币种排行
Worldcoin _BTC行情
Vanar Chain _BTC行情
Aptos _币种排行
Hashflow _加密货币行情
QQQB _比特币行情
Gitcoin _以太坊ETH价格
MARSCOIN _币种排行
Sui _比特币行情
Hedera _加密货币行情
PAX Gold _币种排行
BEAMX _币种排行
TQQQB _以太坊ETH价格