24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000792
24H 成交量$9.54万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.19万 | $4,793.63万 | -0.70% |
| 429 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $22.02万 | $4,226.45万 | -3.74% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
ZENHorizen
|
$5.214 | $5.40 | $5.21 | $69.26万 | $8,696.79万 | -3.07% |
| 549 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $12.07万 | $1,630.24万 | -0.84% |
| 316 |
IOio.net
|
$0.1278 | $0.1351 | $0.1276 | $37.24万 | $5,596.16万 | -4.48% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2715 | $168.84万 | $4.46亿 | -4.46% |
| 573 |
ONTOntology
|
$0.04577 | $0.0475 | $0.04577 | $10.44万 | $4,308.84万 | -2.62% |
| 267 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.19万 | $7,317.73万 | -2.66% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $209.52万 | $5.75亿 | -3.07% |
| 155 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $97.14万 | — | 3.46% |
| 114 |
RSRReserve Rights
|
$0.001418 | $0.001629 | $0.001412 | $168.74万 | $9,449.42万 | -7.74% |
| 224 |
TRBTellor
|
$16.3 | $16.99 | $16.30 | $58.21万 | $4,481.91万 | -2.51% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.31% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.17万 | $1,425.15万 | -2.87% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.67万 | $1,291.79万 | -3.43% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
SOXLB _币种排行
BitTensor _比特币行情
Plasma _币种排行
Solv Protocol _以太坊ETH价格
SKHYB _以太坊ETH价格
Celo _比特币
Initia _以太坊ETH价格
Aptos _加密货币行情
INTCB _币种排行
Sei _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
Sei _比特币
NFPrompt _比特币行情
Celestia _加密货币行情
United Stables _数字货币市值
Litecoin _币种排行
TQQQB _BTC行情
Sui _加密货币行情
USDC _币种排行
Plume _比特币
ZAMA _比特币
Ethereum _比特币行情
Caldera _币种排行
Sui _币种排行
THORChain _以太坊ETH价格
BEAMX _BTC行情
TRON _币种排行
Plasma _数字货币市值
Injective _币种排行
Plume _数字货币市值
Worldcoin _以太坊ETH价格
Litecoin _加密货币行情
Prometeus _比特币
OFFICIAL TRUMP _加密货币行情
Cosmos _币种排行
CRCLB _数字货币市值
Solv Protocol _加密货币行情
Hedera _数字货币市值
Hyperliquid _数字货币市值