24H 最高$0.00487
24H 最低$0.00452
今日开盘$0.00461
24H 成交量$103.43万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.82万 | $4,793.63万 | 0.74% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.46万 | $4,226.45万 | -2.64% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.62 | $902.69 | $894.47 | $9,734.86 | — | 0.66% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
ZENHorizen
|
$5.298 | $5.41 | $5.23 | $64.93万 | $8,696.79万 | -1.43% |
| 529 |
SSVSSV Network
|
$2.277 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.75% |
| 327 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $35.13万 | $5,596.16万 | -2.62% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2753 | $0.287 | $0.273 | $165.80万 | $4.46亿 | -2.89% |
| 575 |
ONTOntology
|
$0.0463 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.59% |
| 272 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $44.41万 | $7,317.73万 | -1.16% |
| 97 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $193.92万 | $5.75亿 | -2.14% |
| 206 |
EWYBEWYB
|
$159.24 | $159.61 | $152.47 | $65.92万 | — | 4.00% |
| 104 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.00144 | $182.82万 | $9,449.42万 | -6.96% |
| 207 |
TRBTellor
|
$16.53 | $16.99 | $16.39 | $65.35万 | $4,481.91万 | -0.60% |
| 682 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.44% |
| 472 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.68万 | $1,291.79万 | -1.83% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
MUB _数字货币市值
THORChain _数字货币市值
United Stables _币种排行
USD1 _比特币
Nillion _BTC行情
Official _比特币行情
Celestia _币种排行
Ethena _以太坊ETH价格
Mitosis _比特币行情
Bitcoin Cash _BTC行情
Kite _BTC行情
Stacks _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _加密货币行情
PancakeSwap _比特币行情
Aster _加密货币行情
Sophon _BTC行情
Aave _数字货币市值
INTCB _比特币行情
Tether Gold _BTC行情
NFPrompt _币种排行
Aave _比特币
MSTRB _以太坊ETH价格
Aerodrome _比特币行情
Nillion _加密货币行情
Quant _币种排行
Injective _数字货币市值
RWUSD _以太坊ETH价格
Holo _BTC行情
Morpho _比特币行情
Prometeus _比特币行情
SOXLB _比特币
Cosmos _BTC行情
Chainlink _币种排行
Lisk _币种排行
Avalanche _加密货币行情
Near Protocol _数字货币市值
Gram _币种排行
牛来 _数字货币市值
USDC _币种排行