24H 最高$416.09
24H 最低$409.29
今日开盘$410.25
24H 成交量$16.30万
流通市值—
24H 涨跌额($4.72)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.79万 | $4,793.63万 | 0.46% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.01 | $902.69 | $894.47 | $9,473.20 | — | 0.64% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 208 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $64.85万 | $8,696.79万 | -1.19% |
| 529 |
SSVSSV Network
|
$2.285 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 1.20% |
| 344 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $32.88万 | $5,596.16万 | -2.47% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $166.47万 | $4.46亿 | -2.75% |
| 573 |
ONTOntology
|
$0.04641 | $0.0475 | $0.04607 | $10.38万 | $4,308.84万 | -1.42% |
| 275 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $43.69万 | $7,317.73万 | -0.88% |
| 100 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $191.69万 | $5.75亿 | -2.47% |
| 223 |
EWYBEWYB
|
$159.52 | $159.61 | $152.47 | $57.23万 | — | 4.16% |
| 103 |
RSRReserve Rights
|
$0.00145 | $0.001629 | $0.001446 | $185.89万 | $9,449.42万 | -7.58% |
| 207 |
TRBTellor
|
$16.57 | $16.99 | $16.39 | $65.05万 | $4,481.91万 | -0.24% |
| 680 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01689 | $0.01634 | $14.50万 | $1,425.15万 | -1.26% |
| 473 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.38% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Aptos _数字货币市值
XRP _BTC行情
SuperVerse _以太坊ETH价格
Zcash _币种排行
BNB _BTC行情
Hedera _比特币行情
EUR _比特币
NFPrompt _币种排行
Stacks _BTC行情
Nillion _加密货币行情
Bubblemaps _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
Solv Protocol _比特币行情
Uniswap _数字货币市值
BitTensor _比特币
NVDAB _数字货币市值
Sui _币种排行
Gram _BTC行情
Dash _BTC行情
USD1 _币种排行
PAX Gold _比特币行情
Morpho _数字货币市值
Mitosis _加密货币行情
Ethena _比特币
Plume _以太坊ETH价格
Sei _数字货币市值
Aster _币种排行
Litecoin _BTC行情
USDC _比特币行情
牛来 _比特币行情
Pepe _比特币
Near Protocol _比特币
Hemi _币种排行
NFPrompt _比特币
Initia _数字货币市值
OFFICIAL TRUMP _比特币
MSTRB _币种排行
XRP _数字货币市值